Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 516.70 | 517.70 | 515.60 | +0.21% | 516.70+0.21% | 11:06:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.75 | 38.21 | 38.78 | 38.37 | +1.42% | 8.28M | 38.75+1.42% | 11:48:36 | |
WFC Wells Fargo & Company | 61.88 | 61.26 | 61.94 | 61.02 | +1.02% | 4.15M | 61.88+1.02% | 11:48:40 | |
HBAN Huntington Bancshares Incorporated | 14.13 | 13.96 | 14.14 | 13.97 | +1.18% | 3.27M | 14.13+1.18% | 11:49:00 | |
SCHW Charles Schwab Corp | 77.10 | 74.70 | 77.27 | 74.92 | +3.21% | 2.75M | 77.10+3.21% | 11:49:15 | |
TFC Truist Financial Corp | 39.52 | 39.18 | 39.67 | 39.34 | +0.88% | 3.2M | 39.52+0.88% | 11:48:52 |
Name | Price |
---|---|
GL Globe Life | 89.12+3.98+4.67% |
SCHW Charles Schwab | 77.10+2.40+3.21% |
GS Goldman Sachs | 461.01+7.45+1.64% |
IVZ Invesco | 16.06+0.27+1.71% |
BEN Franklin Resources | 24.41+0.47+1.94% |
Name | Price |
---|---|
CME CME Group | 207.86-2.06-0.98% |
WTW Willis Towers Watson | 252.10-1.59-0.62% |
SPGI S&P Global | 422.05-5.96-1.39% |
CB Chubb | 253.25-1.29-0.51% |
BRKb Berkshire Hathaway B | 408.67-2.56-0.62% |